- İSTANBUL
- LONDRA
- NEW YORK
- TOKYO
TAHVİL / REPO PİYASASI
TAHVİL / BONO
VALÖR
TAHVİL KODU
ORTALAMA
FİYAT
FİYAT
BASİT
FAİZ
FAİZ
BİLEŞİK
FAİZ
FAİZ
İŞLEM
HACMİ (TL)
HACMİ (TL)
SAAT
22/02
TRT210721T11
95.700
3.54
3.57
30.275.590.040
17:00:00
22/02
TRT200313T16
91.178
9.01
8.98
20.952.601.800
16:48:02
22/02
TRT071112T14
94.163
8.74
8.85
19.698.980.700
17:00:00
22/02
TRT070312T14
100.263
8.53
8.89
850.419.962
17:00:00
22/02
TRT250412T11
98.580
8.35
8.64
3.075.706.800
17:00:00
22/02
TRT080812T26
96.203
8.58
8.78
13.593.547.900
17:00:00
22/02
TRT260912T15
102.982
8.72
8.91
238.998.461
17:00:00
22/02
TRT090113T13
101.053
8.74
9.03
562.136.153
17:00:00
22/02
TRT200213T25
91.871
8.87
8.87
10.804.066.100
17:00:00
22/02
TRT200213T17
100.250
0.00
0.00
30.075.000
17:00:00
22/02
TRT100413T17
101.436
8.65
8.93
1.538.844.193
17:00:00
22/02
TRT150513T11
90.120
8.93
8.84
7.083.400.200
17:00:00
22/02
TRT170713T17
88.777
9.03
8.88
727.972.500
17:00:00
22/02
TRT140813T19
114.096
2.27
2.28
903.851.848
17:00:00
22/02
TRT210813T10
96.450
0.00
0.00
19.290.000
17:00:00
22/02
TRT280813T13
110.000
8.82
9.01
58.846.154
16:00:00
22/02
TRT280813T13
110.050
8.79
8.98
58.871.154
17:00:00
22/02
TRT041213T23
101.984
8.76
8.95
19.133.459.425
17:00:00
22/02
TRT190214T19
100.000
0.00
0.00
50.000.000
17:00:00
22/02
TRT260214T10
103.475
0.00
0.00
10.857.115
17:00:00
22/02
TRT210514T12
113.700
2.68
2.70
28.735.246
17:00:00
22/02
TRT040614T12
98.450
8.75
9.04
851.209.615
17:00:00
22/02
TRT060814T18
104.565
8.89
9.09
272.970.000
17:00:00
22/02
TRT110215T16
104.833
2.80
2.82
4.651.535.721
16:48:53
22/02
TRT110215T16
104.933
2.76
2.78
1.222.660.179
17:00:00
22/02
TRT290415T14
103.669
2.79
2.81
476.130.477
17:00:00
22/02
TRT170615T16
103.200
8.86
9.06
41.972.308
17:00:00
22/02
TRT270116T18
100.012
8.99
9.19
3.468.323.458
17:00:00
22/02
TRT251017T18
95.700
0.00
0.00
19.650.769
17:00:00
22/02
TRT150120T16
107.824
9.09
9.30
2.292.131.301
17:00:00
22/02
TRT010420T19
104.000
3.43
3.46
1.207.367.653
17:00:00
22/02
TRT060121T16
96.096
3.51
3.54
1.653.260.523
17:00:00
22/02
TRT120122T17
101.956
9.19
9.40
6.951.875.081
17:00:00
22/02
TRSAKFH31213
100.000
0.00
0.00
1.048.763
17:00:00
22/02
TRQGRAN41217
98.854
9.00
9.36
425.072.200
17:00:00
22/02
TRQDZBK41229
98.454
9.10
9.45
8.860.860
17:00:00
22/02
TRQYKBK51218
97.853
9.00
9.31
195.706.000
17:00:00
22/02
TRSTPFC51310
101.100
0.00
0.00
4.172.901
17:00:00
22/02
TRSTPFC61210
100.650
0.00
0.00
1.035.651
17:00:00
22/02
TRSMRNH61214
100.689
0.00
0.00
1.031.154
17:00:00
22/02
TRQGRAN71214
96.342
9.30
9.56
722.565.000
17:00:00
22/02
TRQVKFB71212
96.231
9.16
9.40
251.161.630
17:00:00
22/02
TRSRSGY71318
100.400
0.00
0.00
1.013.584
17:00:00
22/02
TRQTISB71213
96.390
9.30
9.56
9.639.000
17:00:00
22/02
TRQTCZB81210
95.719
9.38
9.61
794.466.500
17:00:00
22/02
TRFISFN91218
94.607
9.50
9.68
28.382.100
17:00:00
22/02
TRSAKFHA1313
101.300
0.00
0.00
35.189.515
17:00:00
22/02
TRSYKBKE1211
99.700
9.35
9.68
1.007.357
17:00:00
22/02
TRSCKKBE1316
98.800
10.89
11.19
30.803.077
17:00:00
22/02
TRSTPFCK1211
100.000
0.00
0.00
4.118.253
17:00:00
REPO PAZARI
VALÖR
GÜN
RİSK
IR
XR
AR
İŞLEM
HACMİ (TL)
HACMİ (TL)
SAAT
22/02
1
S
8.00
8.90
8.48
14.053.000.000
17:00:00
22/02
34
S
9.00
9.00
9.00
6.000.000
17:00:00
22/02
35
S
9.00
9.00
9.00
18.000.000
17:00:00
İMKB 100
IMKB 100
DOLAR