 |
DÜNYA ENDEKSLERİ |
 |
| ENDEKS |
SON |
% |
|
EN DÜŞÜK |
EN YÜKSEK |
TARİH |
SAAT |
| AEXX |
237,90 |
2,27 |
| 235,50 |
235,50 |
05.12.2008 |
18:31:00 |
| BDAX |
4.448,02 |
1,21 |
| 4.368,20 |
4.667,89 |
05.12.2008 |
10:41:00 |
| BRUI |
1.826,86 |
2,30 |
| 1.780,35 |
1.884,15 |
05.12.2008 |
10:41:00 |
| COMPX |
1.398,07 |
-8,95 |
| 1.398,07 |
1.535,57 |
01.12.2008 |
23:01:00 |
| FDAX |
4.462,50 |
1,99 |
| 4.328,00 |
4.347,00 |
05.12.2008 |
10:41:00 |
| HIS |
13.846,09 |
-4,98 |
| 13.344,60 |
13.513,50 |
05.12.2008 |
01:05:00 |
| INDU |
8.149,09 |
-7,70 |
| 8.141,36 |
8.827,05 |
01.12.2008 |
23:05:00 |
| INX |
816,21 |
-8,93 |
| 815,97 |
896,24 |
01.12.2008 |
23:10:00 |
| MIBGN |
14.591,00 |
-0,69 |
| 14.692,00 |
15.524,00 |
05.12.2008 |
10:40:00 |
| N225 |
7.863,69 |
-6,35 |
| 7.863,69 |
8.266,32 |
01.12.2008 |
09:19:00 |
| NDX_X |
1.091,16 |
-7,98 |
| 1.091,16 |
1.185,75 |
01.12.2008 |
23:01:00 |
| PCAC |
3.083,78 |
0,11 |
| 3.072,57 |
3.272,09 |
05.12.2008 |
10:41:00 |
| RTX |
945,63 |
-5,71 |
| 976,61 |
1.056,81 |
05.12.2008 |
10:41:00 |
| SMI |
5.549,57 |
0,40 |
| 5.550,65 |
5.596,40 |
05.12.2008 |
10:41:00 |
| SXGE |
5.773,37 |
-1,06 |
| 5.773,37 |
5.835,43 |
29.07.2008 |
10:06:00 |
| TKC |
12,66 |
-8,13 |
| 12,56 |
13,78 |
01.12.2008 |
03:00:00 |
| UKX |
4.103,42 |
0,93 |
| 4.056,55 |
4.279,80 |
05.12.2008 |
10:41:00 |
| XATX |
1.735,72 |
1,47 |
| 1.704,95 |
1.805,09 |
05.12.2008 |
10:41:00 |
| XAU_X |
88,96 |
-12,43 |
| 88,63 |
101,59 |
01.12.2008 |
23:05:00 |
|
|
|
|
|
|